China Merchants Bank - Részvényárfolyam

Részvényárfolyam
33.81
Napi Változás
0.99 3.02%
Havi
-3.54%
Évi
0.27%
Q2 Előrejelzés
33.75
Ár Chg Nap Év Dátum
Hang Seng Bank 107.20 0.30 0.28% -5.22% 2024-06-14
AIA 55.50 -1.10 -1.94% -31.82% 2024-06-14
Bank Of East Asia 9.80 0.03 0.31% -4.85% 2024-06-14
BOC Hong Kong 24.40 -0.05 -0.20% 0.83% 2024-06-14
Hong Kong Exchanges 257.60 -6.40 -2.42% -18.33% 2024-06-14
HSBC Holdings 67.15 -0.75 -1.10% 11.82% 2024-06-14
Shanghai Pudong 8.14 0.01 0.12% 9.26% 2024-06-14
Hua Xia Bank 6.64 0.04 0.61% 13.89% 2024-06-14
China Minsheng Bank 3.77 0 0% -4.31% 2024-06-14
CITIC Securities 18.63 0.37 2.03% -8.23% 2024-06-14
China Merchants Bank 33.81 0.99 3.02% 0.27% 2024-06-14
China Merchants Securities 14.18 0.12 0.85% 0.85% 2024-06-14
Bank Of Nanjing 9.54 -0.44 -4.41% 10.42% 2024-06-14
China Securities 21.27 0.35 1.67% -12.47% 2024-06-14
Industrial Bank 17.46 0.29 1.69% 2.71% 2024-06-14
Bank Of Beijing 5.64 -0.02 -0.35% 19.49% 2024-06-14
Guotai Junan Securities 14.44 0.66 4.79% -2.96% 2024-06-14
Agricultural Bank of China 4.25 0.03 0.71% 18.06% 2024-06-14
Ping An Insurance 41.87 0.57 1.38% -13.53% 2024-06-14
Peoples Insurance Company of China 5.18 0.07 1.37% -14.66% 2024-06-14
Bank of Communications 6.80 -0.24 -3.41% 16.04% 2024-06-14
New China Life 31.68 0.61 1.96% -17.02% 2024-06-14
ICBC 5.50 0.07 1.29% 12.02% 2024-06-14
China Pacific Insu 28.63 0.52 1.85% -0.45% 2024-06-14
China Life Insurance 31.41 0.86 2.82% -16.82% 2024-06-14
Huatai Securities 13.17 0.35 2.73% -5.79% 2024-06-14
China Everbright 3.14 0.03 0.96% 0.32% 2024-06-14
China Construction Bank 7.13 -0.02 -0.28% 12.11% 2024-06-14
Bank Of China 4.48 0.03 0.67% 11.72% 2024-06-14
China CITIC Bank 6.48 0.08 1.25% 5.02% 2024-06-14

Ár Nap Év Dátum
SHANGHAI 50 2427 14.44 0.60% -5.83% 2024-06-14
SHANGHAI 3033 3.71 0.12% -6.77% 2024-06-14